|
99S06CMG1 CDS USD P F .00000, 09/15/2030
|
|
-1.38
|
|
99S06CMG1 CDS USD R F .01000, 09/15/2030
|
|
1.38
|
|
ALLEGHENY CNTY PA ALL, 12/01/2033
|
|
0.22
|
|
ALLEGHENY CNTY PA ARPT AUTH ALLA, 01/01/2018
|
|
0.62
|
|
ALLEGHENY CNTY PA HIGHER ED BLALLH, 10/15/2038
|
|
0.21
|
|
ALLEGHENY CNTY PA HIGHER ED BLALLH, 03/01/2021
|
|
0.26
|
|
ALLEGHENY CNTY PA HOSP DEV AUTALLM, 08/15/2039
|
|
0.58
|
|
ALLEGHENY CNTY PA HOSP DEV AUTALLM, 11/15/2040
|
|
0.35
|
|
ALLEGHENY CNTY PA HOSP DEV AUTALLM, 04/01/2035
|
|
0.55
|
|
ALLEGHENY CNTY PA HOSP DEV AUTALLM, 04/01/2025
|
|
0.14
|
|
ALLEGHENY CNTY PA HOSP DEV AUTALLM, 11/15/2030
|
|
0.29
|
|
ALLEGHENY CNTY PA INDL DEV AUTALLD, 09/01/2024
|
|
0.36
|
|
ALLEGHENY CNTY PA INDL DEV AUTALLD, 09/01/2031
|
|
0.21
|
|
ALLEGHENY CNTY PA PORT AUTH SPALLT, 03/01/2029
|
|
0.63
|
|
ALLEGHENY CNTY PA REDEV AUTH ALLD, 11/01/2017
|
|
0.22
|
|
ALLEGHENY CNTY PA RESIDENTIAL ALLH, 05/01/2021
|
|
0.08
|
|
ALLEGHENY CNTY PA RESIDENTIAL ALLH, 11/01/2020
|
|
0.13
|
|
ALLEGHENY CNTY PA RESIDENTIAL ALLH, 05/01/2033
|
|
0.60
|
|
ALLEGHENY CNTY PA SAN AUTH SWRALLU, 12/01/2013
|
|
0.21
|
|
ALLEGHENY CNTY PA SAN AUTH SWRALLU, 12/01/2017
|
|
0.47
|
|
ALLEGHENY CNTY PA SAN AUTH SWRALLU, 12/01/2018
|
|
0.39
|
|
ALLEGHENY CNTY PA SAN AUTH SWRALLU, 12/01/2030
|
|
0.10
|
|
AUSTIN TR VAR STS AUS, 09/01/2035
|
|
1.20
|
|
BARCLAYS CAP MUN TR RCPTS BAR, 09/15/2030
|
|
0.90
|
|
BEAVER CNTY PA BEA, 11/15/2031
|
|
1.10
|
|
BERKS CNTY PA INDL DEV AUTH FIBERD, 11/01/2034
|
|
0.25
|
|
BERKS CNTY PA MUN AUTH COLLEGEBERH, 10/01/2016
|
|
0.34
|
|
BERKS CNTY PA MUN AUTH COLLEGEBERH, 10/01/2017
|
|
0.36
|
|
BETHLEHEM PENN AREA SCH DIST BETS, 01/15/2025
|
|
0.66
|
|
BRADFORD CNTY PA INDL DEV AUTHBRAD, 12/01/2019
|
|
0.21
|
|
BUCKS CNTY PA INDL DEV AUTH BUCD, 01/01/2037
|
|
0.20
|
|
BUCKS CNTY PA INDL DEV AUTH BUCM, 01/01/2035
|
|
0.38
|
|
BURRELL PA SCH DIST BRLS, 07/15/2025
|
|
0.39
|
|
CENTRE CNTY PA HOSP AUTH REV CTRM, 11/15/2039
|
|
0.47
|
|
CHARTIERS VALLEY PA INDL + COMCHAD, 12/01/2019
|
|
0.21
|
|
CHARTIERS VALLEY PA INDL + COMCHAD, 12/01/2024
|
|
0.19
|
|
COATESVILLE PA SCH DIST COAS, 08/15/2030
|
|
0.58
|
|
COMMONWEALTH FING AUTH PA REV CMNG, 06/01/2023
|
|
0.40
|
|
CONNELLSVILLE PA AREA SCH DISTCVLS, 11/15/2037
|
|
0.21
|
|
CUMBERLAND CNTY PA MUN AUTH CUMG, 01/01/2027
|
|
0.38
|
|
CUMBERLAND CNTY PA MUN AUTH CUMG, 07/01/2035
|
|
0.38
|
|
CUMBERLAND CNTY PA MUN AUTH COCUMH, 11/01/2039
|
|
0.24
|
|
DANIEL BOONE PA AREA SCH DIST DBNS, 08/15/2032
|
|
0.43
|
|
DAUPHIN CNTY PA GEN AUTH HEALTDAUM, 06/01/2020
|
|
1.23
|
|
DAUPHIN CNTY PA GEN AUTH HOSP DAUM, 07/01/2016
|
|
0.93
|
|
DEER LAKES SCH DIST PA DLKS, 04/01/2034
|
|
0.22
|
|
DELAWARE CNTY PA AUTH COLLEGE DELH, 07/01/2023
|
|
0.07
|
|
DELAWARE CNTY PA AUTH COLLEGE DELH, 10/01/2031
|
|
0.42
|
|
DELAWARE CNTY PA AUTH COLLEGE DELH, 10/01/2021
|
|
0.48
|
|
DELAWARE CNTY PA AUTH COLLEGE DELH, 10/01/2038
|
|
0.33
|
|
DELAWARE CNTY PA AUTH COLLEGE DELH, 11/15/2040
|
|
0.65
|
|
DELAWARE CNTY PA AUTH FIRST MTDELH, 07/01/2030
|
|
0.21
|
|
DELAWARE CNTY PA INDL DEV AUTHDELD, 06/01/2029
|
|
0.36
|
|
DELAWARE CNTY PA INDL DEV AUTHDELD, 10/01/2031
|
|
0.52
|
|
DELAWARE CNTY PA INDL DEV AUTHDELD, 11/01/2037
|
|
0.57
|
|
DELAWARE CNTY PA INDL DEV AUTHDELD, 11/01/2036
|
|
1.24
|
|
DELAWARE CNTY PA INDL DEV AUTHDELD, 02/01/2035
|
|
0.62
|
|
DELAWARE VALLEY PA REGL FIN AUDLVG, 07/01/2015
|
|
1.03
|
|
EXETER TWP PA SCH DIST EXES, 05/15/2025
|
|
0.43
|
|
FAYETTE CNTY PA FAY, 11/15/2028
|
|
0.21
|
|
FULTON CNTY PA INDL DEV AUTH FULM, 07/01/2040
|
|
0.36
|
|
GEISINGER AUTH PA HEALTH SYS GEIM, 11/15/2032
|
|
0.12
|
|
GUAM ECONOMIC DEV + COMM AUTH GMSD, 06/01/2047
|
|
0.47
|
|
GUAM GOVT LTD OBLIG REV GMSG, 12/01/2034
|
|
0.11
|
|
GUAM GOVT LTD OBLIG REV GMSG, 12/01/2029
|
|
0.26
|
|
GUAM INTL ARPT AUTH GMSA, 10/01/2021
|
|
0.34
|
|
GUAM PWR AUTH REV GMSP, 10/01/2040
|
|
0.26
|
|
HARRISBURG PA AUTH WTR REV HARW, 07/15/2031
|
|
0.20
|
|
HARRISBURG PA AUTH WTR REV HARW, 07/15/2021
|
|
1.37
|
|
J P MORGAN CHASE PUTTERS / DRIJPM, 09/15/2017
|
|
0.86
|
|
J P MORGAN CHASE PUTTERS / DRIJPMT, 06/15/2017
|
|
1.15
|
|
J P MORGAN CHASE PUTTERS / DRIJPMT, 11/15/2014
|
|
1.25
|
|
LANCASTER CNTY PA HOSP AUTH RELANM, 07/01/2040
|
|
0.56
|
|
LANCASTER PA HIGHER ED AUTH COLANH, 04/15/2022
|
|
0.77
|
|
LEBANON CNTY PA HEALTH FACS LEBM, 12/15/2020
|
|
0.19
|
|
LEHIGH CNTY PA GEN PURP AUTH LEHG, 04/01/2026
|
|
0.28
|
|
LEHIGH CNTY PA GEN PURP HOSP LEHM, 07/01/2035
|
|
0.21
|
|
LEHIGH NORTHAMPTON PA ARPT LEHA, 01/01/2020
|
|
0.25
|
|
LEHIGH NORTHAMPTON PA ARPT LEHA, 01/01/2023
|
|
0.13
|
|
LEHIGH NORTHAMPTON PA ARPT LEHA, 01/01/2022
|
|
0.27
|
|
LUZERNE CNTY PA LUZ, 12/15/2027
|
|
0.53
|
|
LYCOMING CNTY PA AUTH COLLEGE LYCH, 07/01/2030
|
|
1.03
|
|
LYCOMING CNTY PA AUTH COLLEGE LYCH, 07/01/2026
|
|
1.17
|
|
LYCOMING CNTY PA AUTH HEALTH LYCM, 07/01/2039
|
|
0.58
|
|
MERCER CNTY PA INDL DEV AUTH MERW, 07/01/2030
|
|
1.03
|
|
MERCER CNTY PENN MER, 10/01/2015
|
|
0.22
|
|
MIFFLIN CNTY PENN HOSP AUTH MIFM, 07/01/2025
|
|
0.21
|
|
MIFFLIN CNTY PENN HOSP AUTH MIFM, 07/01/2030
|
|
0.54
|
|
MONROE COUNTY PA HOSP AUTH REVMROM, 01/01/2043
|
|
0.71
|
|
MONROE COUNTY PA HOSP AUTH REVMROM, 01/01/2043
|
|
0.59
|
|
MONTGOMERY CNTY PA HIGHER ED +MONH, 10/01/2017
|
|
0.78
|
|
MONTGOMERY CNTY PA HIGHER ED +MONM, 06/01/2032
|
|
0.92
|
|
MONTGOMERY CNTY PA INDL DEV AUMOND, 02/01/2035
|
|
0.46
|
|
MONTGOMERY CNTY PA INDL DEV AUMOND, 02/01/2036
|
|
0.25
|
|
MONTGOMERY CNTY PA INDL DEV AUMOND, 11/15/2036
|
|
0.82
|
|
MOON AREA SCH DIST PA MOOS, 11/15/2025
|
|
0.87
|
|
MOUNT LEBANON PA HOSPITAL AUTHMLBM, 07/01/2032
|
|
0.31
|
|
NORTHAMPTON CNTY PA GEN PURP NORG, 11/15/2033
|
|
0.90
|
|
NORTHAMPTON CNTY PA GEN PURP NORM, 08/15/2035
|
|
0.41
|
|
NORTHAMPTON CNTY PA GEN PURP NORM, 08/15/2032
|
|
0.21
|
|
NORTHEASTERN YORK PA SCH DIST NNYS, 04/01/2030
|
|
0.21
|
|
NORTHEASTERN YORK PA SCH DIST NNYS, 04/01/2031
|
|
0.43
|
|
OWEN J ROBERTS SCH DIST PA OWES, 05/15/2027
|
|
0.46
|
|
PENNSYLVANIA ECONOMIC DEV FINGPASD, 12/01/2036
|
|
0.32
|
|
PENNSYLVANIA ECONOMIC DEV FINGPASD, 07/15/2039
|
|
0.98
|
|
PENNSYLVANIA ECONOMIC DEV FINGPASD, 12/01/2015
|
|
0.16
|
|
PENNSYLVANIA ECONOMIC DEV FINGPASD, 10/01/2027
|
|
0.71
|
|
PENNSYLVANIA ECONOMIC DEV FINGPASU, 01/01/2018
|
|
0.22
|
|
PENNSYLVANIA ECONOMIC DEV FINGPASU, 01/01/2032
|
|
0.43
|
|
PENNSYLVANIA HSG FIN AGY PASH, 04/01/2029
|
|
0.04
|
|
PENNSYLVANIA HSG FIN AGY PASS, 10/01/2022
|
|
0.08
|
|
PENNSYLVANIA ST PAS, 10/01/2023
|
|
0.68
|
|
PENNSYLVANIA ST HIGHER EDL PASE, 01/01/2025
|
|
0.33
|
|
PENNSYLVANIA ST HIGHER EDL PASE, 01/15/2014
|
|
1.19
|
|
PENNSYLVANIA ST HIGHER EDL PASE, 01/15/2031
|
|
1.08
|
|
PENNSYLVANIA ST HIGHER EDL PASE, 08/01/2029
|
|
0.75
|
|
PENNSYLVANIA ST HIGHER EDL PASE, 07/01/2043
|
|
0.21
|
|
PENNSYLVANIA ST HIGHER EDL PASH, 04/01/2022
|
|
0.23
|
|
PENNSYLVANIA ST HIGHER EDL FACPASE, 11/01/2036
|
|
0.70
|
|
PENNSYLVANIA ST HIGHER EDL FACPASE, 05/01/2017
|
|
0.88
|
|
PENNSYLVANIA ST HIGHER EDL FACPASE, 05/01/2016
|
|
0.66
|
|
PENNSYLVANIA ST HIGHER EDL FACPASE, 11/01/2022
|
|
0.63
|
|
PENNSYLVANIA ST HIGHER EDL FACPASE, 07/01/2018
|
|
0.31
|
|
PENNSYLVANIA ST HIGHER EDL FACPASE, 07/01/2028
|
|
0.18
|
|
PENNSYLVANIA ST HIGHER EDL FACPASE, 07/01/2033
|
|
0.26
|
|
PENNSYLVANIA ST HIGHER EDL FACPASE, 05/01/2034
|
|
0.83
|
|
PENNSYLVANIA ST TPK COMMN TPK PAST, 12/01/2038
|
|
0.10
|
|
PENNSYLVANIA ST TPK COMMN TPK PAST, 06/01/2033
|
|
0.92
|
|
PENNSYLVANIA ST TPK COMMN TPK PAST, 12/01/2021
|
|
0.27
|
|
PENNSYLVANIA ST TPK COMMN TPK PAST, 06/01/2016
|
|
0.97
|
|
PHILADELPHIA PA PHI, 12/15/2025
|
|
0.77
|
|
PHILADELPHIA PA PHI, 07/15/2038
|
|
0.24
|
|
PHILADELPHIA PA PHI, 08/01/2024
|
|
0.34
|
|
PHILADELPHIA PA ARPT REV PHIA, 06/15/2023
|
|
0.26
|
|
PHILADELPHIA PA AUTH FOR INDL PHIA, 07/01/2028
|
|
0.50
|
|
PHILADELPHIA PA AUTH FOR INDL PHIA, 07/01/2019
|
|
0.47
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 10/01/2017
|
|
1.33
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 12/01/2017
|
|
0.41
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 08/15/2037
|
|
0.47
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 09/01/2036
|
|
1.19
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 09/01/2031
|
|
0.18
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 09/01/2026
|
|
0.61
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 09/15/2037
|
|
0.51
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 08/01/2035
|
|
0.35
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 06/15/2027
|
|
0.83
|
|
PHILADELPHIA PA AUTH FOR INDL PHID, 09/01/2021
|
|
0.52
|
|
PHILADELPHIA PA GAS WKS REV PHIU, 05/15/2020
|
|
0.84
|
|
PHILADELPHIA PA HOSPS + HIGHERPHIM, 07/01/2025
|
|
0.04
|
|
PHILADELPHIA PA PKG AUTH PKG RPHIT, 02/15/2029
|
|
0.34
|
|
PHILADELPHIA PA REDEV AUTH REVPHID, 04/15/2016
|
|
0.41
|
|
PHILADELPHIA PA SCH DIST PHIS, 09/01/2023
|
|
0.56
|
|
PHILADELPHIA PA WTR + WASTEWTRPHIU, 01/01/2036
|
|
0.32
|
|
PITTSBURGH + ALLEGHENY CNTY PAPITF, 02/01/2035
|
|
0.09
|
|
PITTSBURGH + ALLEGHENY CNTY PAPITG, 02/01/2029
|
|
0.98
|
|
PITTSBURGH + ALLEGHENY CNTY PAPITG, 02/01/2024
|
|
3.27
|
|
PITTSBURGH PA PIT, 09/01/2017
|
|
0.67
|
|
PITTSBURGH PA PIT, 09/01/2017
|
|
1.09
|
|
PITTSBURGH PA PUB PKG AUTH PKGPITT, 12/01/2025
|
|
0.47
|
|
PITTSBURGH PA URBAN REDEV AUTHPITD, 04/01/2030
|
|
0.30
|
|
PITTSBURGH PA WTR + SWR AUTH WPITU, 09/01/2024
|
|
0.44
|
|
PITTSBURGH PA WTR + SWR AUTH WPITU, 09/01/2025
|
|
0.65
|
|
PUERTO RICO COMWLTH INFRASTRUCPRCF, 07/01/2027
|
|
0.41
|
|
PUERTO RICO ELEC PWR AUTH PWR PRCP, 07/01/2033
|
|
0.31
|
|
PUERTO RICO ELEC PWR AUTH PWR PRCP, 07/01/2037
|
|
0.20
|
|
PUERTO RICO ELEC PWR AUTH PWR PRCP, 07/01/2021
|
|
0.22
|
|
PUERTO RICO ELEC PWR AUTH PWR PRCP, 07/01/2028
|
|
0.41
|
|
PUERTO RICO SALES TAX FING PRCG, 08/01/2041
|
|
0.63
|
|
PUERTO RICO SALES TAX FING PRCG, 08/01/2039
|
|
0.54
|
|
PUERTO RICO SALES TAX FING PRCG, 08/01/2039
|
|
0.31
|
|
PUERTO RICO SALES TAX FING PRCG, 08/01/2034
|
|
0.22
|
|
PUERTO RICO SALES TAX FING PRCG, 08/01/2033
|
|
0.30
|
|
RADNOR TWP PA SCH DIST RADS, 02/15/2035
|
|
0.49
|
|
RADNOR TWP PA SCH DIST RADS, 02/15/2028
|
|
0.33
|
|
SOUTHCENTRAL PA GEN AUTH REV SCAG, 05/15/2028
|
|
0.89
|
|
SOUTHCENTRAL PA GEN AUTH REV SCAG, 05/15/2028
|
|
0.20
|
|
STATE PUB SCH BLDG AUTH PA SCHSTTE, 11/15/2033
|
|
0.54
|
|
STATE PUB SCH BLDG AUTH PA SCHSTTE, 02/01/2023
|
|
0.52
|
|
SUSQUEHANNA AREA REGL ARPT SUSA, 01/01/2018
|
|
0.54
|
|
SUSQUEHANNA AREA REGL ARPT SUSA, 01/01/2021
|
|
0.44
|
|
SUSQUEHANNA AREA REGL ARPT SUSA, 01/01/2023
|
|
1.07
|
|
SUSQUEHANNA AREA REGL ARPT SUSA, 01/01/2018
|
|
1.05
|
|
SWARTHMORE BORO AUTH PA COLLEGSWTH, 09/15/2018
|
|
0.44
|
|
TRINITY AREA SCH DIST PA TRTS, 11/01/2020
|
|
0.64
|
|
TWIN VALLEY PA SCH DIST TWVS, 04/01/2026
|
|
0.45
|
|
UNION CNTY PA HIGHER EDL FACS UNIH, 04/01/2019
|
|
0.23
|
|
UNION CNTY PA HOSP AUTH HOSP UNIM, 08/01/2024
|
|
0.45
|
|
UNITY TWP PA MUN AUTH SWR REV UNYU, 12/01/2024
|
|
0.28
|
|
UNIVERSITY VIRGIN ISLANDS UVI, 06/01/2034
|
|
0.30
|
|
US DOLLAR
|
|
-0.60
|
|
VIRGIN ISLANDS PUB FIN AUTH REVITG, 10/01/2019
|
|
0.21
|
|
VIRGIN ISLANDS PUB FIN AUTH REVITG, 10/01/2029
|
|
0.56
|
|
VIRGIN ISLANDS PUB FIN AUTH REVITG, 10/01/2029
|
|
0.63
|
|
WASHINGTON CNTY PA WAS, 09/01/2027
|
|
0.19
|
|
WASHINGTON CNTY PA WAS, 09/01/2027
|
|
1.05
|
|
WASHINGTON CNTY PA INDL DEV WASH, 11/01/2030
|
|
0.32
|
|
WEST MIFFLIN PA AREA SCH DIST WMFS, 04/01/2024
|
|
0.12
|
|
WEST MIFFLIN PA AREA SCH DIST WMFS, 04/01/2031
|
|
0.33
|
|
WEST SHORE PA AREA HOSP AUTH WSSM, 01/01/2032
|
|
0.83
|
|
WESTMORELAND CNTY PA INDL DEV WESD, 01/01/2026
|
|
0.29
|